CAC40 INDEX FUTURE

Codes en Classificatie
CodeFCEMarketEuronext ParisVol.48,39826 Jun 2019
ValutaO.I.425,07325 Jun 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5500.7226 Jun 2019 18:05Last Change %
-0.25
Hoog5531.45Laag5497.22
Koersen - 26 Jun 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jul 1922:005489.50148,27325489.505490.506
-19.5
5495.505526.505486.505495.50337,648
Aug 1915:325512.0019--5508.001
5
5515.505515.505509.505493.5026
Sep 1921:595483.00111615450.005550.001
-21.5
5492.505513.005483.005491.0021,889
Dec 19----14911.00------5468.0051,002
Mar 20------------5450.50-
Jun 20------------5311.50-
Dec 20------------5293.003
Jun 21------------5180.00-
Dec 21------------5083.005,003
Jun 22------------5003.00-
Dec 22------------4983.009,502
Jun 23------------4939.00-
Dec 23------------4936.00-
Jun 24------------4905.50-

Total volume: 48,398  Total open interest: 425,073

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.