CAC40 INDEX FUTURE

Codes en Classificatie
CodeFCEMarketEuronext ParisVol.121,55818 Jan 2019
ValutaO.I.418,79817 Jan 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst4875.9318 Jan 2019 18:05Last Change %
1.7
Hoog4881.57Laag4824.26
Koersen - 18 Jan 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jan 1915:594868.50416,379----
74
4820.004879.004818.004868.4091,478
Feb 1921:594872.001101,830204873.004874.002
80.5
4816.504881.004814.004873.50244,980
Mar 1921:594871.00134914860.004880.001
81.5
4838.004877.504836.004871.5015,800
Jun 19------6000.002----4733.007,031
Sep 19------------4722.00-
Dec 1917:484693.003,0003,000----
75
4693.004693.004693.004699.5045,002
Jun 20------------4566.50-
Dec 20------------4549.503
Jun 21------------4494.00-
Dec 21------------4444.505,003
Jun 22------------4411.50-
Dec 22------------4361.509,501
Jun 23------------4246.00-
Dec 23------------4186.50-

Total volume: 121,558  Total open interest: 418,798

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.