CAC40 INDEX FUTURE

Codes en Classificatie
CodeFCEMarketEuronext ParisVol.117,22722 Mar 2019
ValutaO.I.416,75221 Mar 2019
Underlying
NaamCAC 40ISINFR0003500008MarketEuronext Paris
Valuta
TijdCETLaatst5269.9222 Mar 2019 18:05Last Change %
-2.02
Hoog5398.47Laag5264.13
Koersen - 22 Mar 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Apr 1921:595251.002116,52425250.005255.007
-117.5
5382.005395.505245.505259.50313,935
May 1921:595189.00239--5307.505
-117.5
5322.005322.005189.005197.506,812
Jun 1918:065133.50566425108.006000.002
-107
5250.505253.505119.005132.5032,495
Sep 19----15021.00------5120.50-
Dec 19------------5099.0049,002
Mar 20------------5085.50-
Jun 20------------4954.00-
Dec 20------------4923.003
Jun 21------------4809.00-
Dec 21------------4785.005,003
Jun 22------------4686.00-
Dec 22------------4665.009,502
Jun 23------------4568.00-
Dec 23------------4565.00-

Total volume: 117,227  Total open interest: 416,752

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.