OPTIONS ON CORN FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOMAMarketEuronext ParisVol.-18 Apr 2019
Exercise TypeAmericanValutaO.I.-18 Apr 2019
Underlying
NaamCORN FUTURESCodeEMA-201906MarketEuronext
ValutaBest Bid165.2518 Apr 2019 18:29Best Ask165.5018 Apr 2019 18:29
TijdCETLaatst165.5018 Apr 2019 18:36Last Change %
0
Aantal1,157Hoog165.75Laag165.25
June 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.10-----C163.00P-----1.60
3.46-----C164.00P-----1.96
2.90-----C165.00P----2002.40
2.39-----C166.00P-----2.89
1.93-----C167.00P----103.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.