OPTIONS ON CORN FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOMAMarketEuronext ParisVol.20817 Jun 2019
Exercise TypeAmericanValutaO.I.11,16314 Jun 2019
Underlying
NaamCORN FUTURESCodeEMA-201908MarketEuronext
ValutaBest Bid177.0017 Jun 2019 18:29Best Ask177.7517 Jun 2019 18:29
TijdCETLaatst177.2517 Jun 2019 18:34Last Change %
0.42
Aantal2,183Hoog179.25Laag177.00
August 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.41177----C175.00P-----2.16
3.853----C176.00P-----2.60
3.3224----C177.00P-----3.07
2.87-----C178.00P-----3.62
2.44-----C179.00P-----4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.