OPTIONS ON RAPESEED FUTURES

Filters
Delivery Month
Trade Date

aug 2019 Prices - 16 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
302.5C0000N/AN/A00
302.5P0000N/AN/A00
305C0000N/AN/A00
305P0000N/AN/A00
307.5C0000N/AN/A00
307.5P0000N/AN/A00
310P0000N/AN/A00
310C0000N/AN/A00
312.5P0000N/AN/A00
312.5C0000N/AN/A00
315P0000N/AN/A00
315C0000N/AN/A00
317.5P0000N/AN/A00
317.5C0000N/AN/A00
320P0000N/AN/A00
320C0000N/AN/A00
322.5P0000N/AN/A00
322.5C0000N/AN/A00
325P0000N/AN/A00
325C0000N/AN/A00
327.5P0000N/AN/A00
327.5C0000N/AN/A00
330P0000N/AN/A00
330C0000N/AN/A00
332.5P0000N/AN/A00
332.5C0000N/AN/A00
335P0000N/AN/A00
335C0000N/AN/A00
337.5P0000N/AN/A00
337.5C0000N/AN/A00
340P0000N/AN/A00
340C0000N/AN/A00
342.5P0000N/AN/A00
342.5C0000N/AN/A00
345P0000N/AN/A00
345C0000N/AN/A00
347.5P0000N/AN/A00
347.5C0000N/AN/A00
350P0000N/AN/A00
350C0000N/AN/A00
352.5P0000N/AN/A00
352.5C0000N/AN/A00
355P0000N/AN/A00
355C0000N/AN/A00
357.5P0000N/AN/A00
357.5C0000N/AN/A00
360P0000N/AN/A00
360C0000N/AN/A00
362.5P0000N/AN/A00
362.5C0000N/AN/A00
365P0000N/AN/A00
365C0000N/AN/A00
367.5P0000N/AN/A00
367.5C0000N/AN/A00
370P0000N/AN/A00
370C0000N/AN/A00
372.5P0000N/AN/A00
372.5C0000N/AN/A00
375P0000N/AN/A00
375C0000N/AN/A00
377.5P0000N/AN/A00
377.5C0000N/AN/A00
380P0000N/AN/A00
380C0000N/AN/A00
382.5P0000N/AN/A00
382.5C0000N/AN/A00
385P0000N/AN/A00
385C0000N/AN/A00
387.5P0000N/AN/A00
387.5C0000N/AN/A00
390P0000N/AN/A00
390C0000N/AN/A00
392.5P0000N/AN/A00
392.5C0000N/AN/A00
395P0000N/AN/A00
395C0000N/AN/A00
397.5P0000N/AN/A00
397.5C0000N/AN/A00
400P0000N/AN/A00
400C0000N/AN/A00
402.5P0000N/AN/A00
402.5C0000N/AN/A00
405P0000N/AN/A00
405C0000N/AN/A00
407.5C0000N/AN/A00
407.5P0000N/AN/A00
410C0000N/AN/A00
410P0000N/AN/A00
412.5C0000N/AN/A00
412.5P0000N/AN/A00
415C0000N/AN/A00
415P0000N/AN/A00
420C0000N/AN/A00
420P0000N/AN/A00
425C0000N/AN/A00
425P0000N/AN/A00
430C0000N/AN/A00
430P0000N/AN/A00
435C0000N/AN/A00
435P0000N/AN/A00
440C0000N/AN/A00
440P0000N/AN/A00
445C0000N/AN/A00
445P0000N/AN/A00
450C0000N/AN/A00
450P0000N/AN/A00
455C0000N/AN/A00
455P0000N/AN/A00
460C0000N/AN/A00
460P0000N/AN/A00
465C0000N/AN/A00
465P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
Total:00