OPTIONS ON RAPESEED FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOCOMarketEuronext ParisVol.5614 Jun 2019
Exercise TypeAmericanValutaO.I.22,67113 Jun 2019
Underlying
NaamRAPESEED FUTURESCodeECO-201908MarketEuronext
ValutaBest Bid368.5014 Jun 2019 18:29Best Ask369.5014 Jun 2019 18:29
TijdCETLaatst369.5014 Jun 2019 18:32Last Change %
0.54
Aantal2,464Hoog369.50Laag366.75
August 2019 Koersen - 14/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.721,023----C365.00P----2532.47
5.23320----C367.50P----2003.48
3.98974----C370.00P----2704.73
2.9643----C372.50P-----6.21
2.161,066----C375.00P-----7.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.