OPTIONS ON RAPESEED FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOCOMarketEuronext ParisVol.70418 Apr 2019
Exercise TypeAmericanValutaO.I.16,44217 Apr 2019
Underlying
NaamRAPESEED FUTURESCodeECO-201908MarketEuronext
ValutaBest Bid365.0018 Apr 2019 18:29Best Ask365.5018 Apr 2019 18:29
TijdCETLaatst365.2518 Apr 2019 18:36Last Change %
0.48
Aantal3,672Hoog365.25Laag362.75
August 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.04176----C360.00P----3514.04
7.55551----C362.50P----2255.05
6.22300----C365.00P----2516.22
5.12250----C367.50P----2007.62
4.181,044----C370.00P-----9.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.