OPTIONS ON MILLING WHEAT FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOBMMarketEuronext ParisVol.1,96418 Apr 2019
Exercise TypeAmericanValutaO.I.108,49517 Apr 2019
Underlying
NaamMILLING WHEAT FUTURESCodeEBM-201909MarketEuronext
ValutaBest Bid174.2518 Apr 2019 18:29Best Ask174.5018 Apr 2019 18:29
TijdCETLaatst174.5018 Apr 2019 18:36Last Change %
0.14
Aantal13,826Hoog174.50Laag173.50
September 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.25---6.00-C172.00P----14.75
6.71-----C173.00P----165.21
6.17802736.40--C174.00P----2405.67
5.691,504----C175.00P--6.405005,5586.19
5.25456----C176.00P----4526.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.