OPTIONS ON MILLING WHEAT FUTURES

Weergave:Expiry:
Codes en Classificatie
CodeOBMMarketEuronext ParisVol.1,31925 Jun 2019
Exercise TypeAmericanValutaO.I.189,31124 Jun 2019
Underlying
NaamMILLING WHEAT FUTURESCodeEBM-201909MarketEuronext
ValutaBest Bid184.2525 Jun 2019 14:16Best Ask184.7525 Jun 2019 14:17
TijdCETLaatst184.5025 Jun 2019 14:16Last Change %
0.41
Aantal6,190Hoog184.75Laag183.25
September 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.9111----C182.00P----285.16
6.4319----C183.00P----1005.68
5.9766----C184.00P----106.22
5.594,194---8.00C185.00P----1,5076.84
5.2051----C186.00P-----7.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.