CORN FUTURES

Filters
Delivery Month
Trade Date

Prices as of 27 Jun 2019 12:16 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
aug 2019178.25178.50177.75177.750.25N/A595163
nov 2019178.25178.75178.25178.250.25N/A578769
jan 20200.000.000.000.00N/AN/A01876
mrt 2020184.00184.00184.00184.001.75N/A1954
jun 20200.000.000.000.00N/AN/A0198
aug 20200.000.000.000.00N/AN/A056
nov 20200.000.000.000.00N/AN/A0-
jan 20210.000.000.000.00N/AN/A0-
mrt 20210.000.000.000.00N/AN/A0-
jun 20210.000.000.000.00N/AN/A0-
Total:11717016