CORN FUTURES

Codes en Classificatie
CodeEMAMarketEuronext ParisVol.1,79118 Apr 2019
ValutaO.I.21,30117 Apr 2019
Koersen - 18 Apr 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Jun 1918:29165.5011,15711165.25165.5037-165.25165.75165.25165.509,528
Aug 1918:28170.25117819170.25170.507
-0.5
170.00170.25170.00170.255,272
Nov 1918:01171.2514149171.25171.5016
0.25
168.00171.50167.75171.255,658
Jan 2015:48174.75263826173.25175.003
1.5
171.00174.75171.00174.75743
Mar 2015:46176.00122173.00176.502
1.25
174.00176.00174.00176.0091
Jun 2015:39176.002212176.00--
-0.5
176.00176.00176.00176.007
Aug 20----26174.00------177.752
Nov 20------------172.50-
Jan 21------------172.50-
Mar 21------------172.50-

Total volume: 1,791  Total open interest: 21,301

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.