CORN FUTURES

Codes en Classificatie
CodeEMAMarketEuronext ParisVol.1,32626 Jun 2019
ValutaO.I.16,76325 Jun 2019
Koersen - 26 Jun 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Aug 1918:29177.7515931177.25177.752-176.00178.00175.75177.505,243
Nov 1918:29178.0046138177.75178.2515-176.50178.00176.25178.008,440
Jan 2018:29180.251842180.25182.0024
0.25
178.50180.25178.50180.251,837
Mar 2018:29182.2512837181.75184.0020
0.25
181.50182.25181.50182.25997
Jun 2018:27184.75883177.00186.2510
-0.75
184.75184.75184.75184.75190
Aug 20------190.001----188.2556
Nov 20----250150.00180.0012----179.75-
Jan 21------197.001----194.75-
Mar 21------200.0010----194.75-
Jun 21------------194.75-

Total volume: 1,326  Total open interest: 16,763

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.