RAPESEED FUTURES

Filters
Delivery Month
Trade Date

Koersen - 18 april 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
mei 2019360.75363.75360.25363.502.00363.50518319716
aug 2019363.00365.25362.75365.251.75365.00367236520
nov 2019366.00367.75365.75367.751.50367.50150718734
feb 2020368.50370.25368.50370.000.75370.001743407
mei 2020370.25370.50370.25370.500.75370.5036494
aug 20200.000.000.000.00N/A361.000317
nov 20200.000.000.000.00N/A366.000-
feb 20210.000.000.000.00N/A369.000-
mei 20210.000.000.000.00N/A370.000-
aug 20210.000.000.000.00N/A370.000-
Total:1057279188