RAPESEED FUTURES

Codes en Classificatie
CodeECOMarketEuronext ParisVol.6,27717 Nov 2017
ValutaO.I.90,28916 Nov 2017
Koersen - 17 Nov 2017
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Feb 1818:29378.7534,20171378.50378.7514
-0.25
379.00379.25378.00378.7554,558
May 1818:29379.5021,64752379.25379.5010
-0.5
379.75380.00378.75379.7522,771
Aug 1818:07364.0013722362.50364.004
1
362.75364.00362.50363.5011,051
Nov 1815:59366.001452365.50368.006
0.25
365.50366.25365.50366.001,714
Feb 1913:27367.0012125364.50378.503
-0.25
367.00367.00367.00367.00195
May 19----10359.00------370.00-
Aug 19------------368.50-
Nov 19------------369.75-
Feb 20------------369.75-
May 20------------369.75-

Total volume: 6,277  Total open interest: 90,289

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.