RAPESEED FUTURES

Codes en Classificatie
CodeECOMarketEuronext ParisVol.10,57218 Apr 2019
ValutaO.I.79,18817 Apr 2019
Koersen - 18 Apr 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
May 1918:29363.5055,1837363.50363.7531
2
360.75363.75360.25363.5019,716
Aug 1918:29365.2513,67215365.00365.5040
1.75
363.00365.25362.75365.0036,520
Nov 1918:29367.7551,50722367.50367.7514
1.5
366.00367.75365.75367.5018,734
Feb 2018:29370.001117411369.75370.7510
0.75
368.50370.25368.50370.003,407
May 2015:00370.50203611370.25--
0.75
370.25370.50370.25370.50494
Aug 20----4357.50400.0020----361.00317
Nov 20----1359.00365.251----366.00-
Feb 21----5358.00------369.00-
May 21----5358.50------370.00-
Aug 21----3351.00------370.00-

Total volume: 10,572  Total open interest: 79,188

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.