Codes en Classificatie
CodeECOMarketEuronext ParisVol.-21 Feb 2019
ValutaO.I.90,60120 Feb 2019
Koersen - 21 Feb 2019
LaatstVolDag VolBid
May 19----1359.25359.753----360.0056,643
Aug 19----10358.00366.751----358.7523,048
Nov 19----20360.25370.0010----363.009,408
Feb 20----5360.50376.502----364.001,222
May 20------367.006----364.50135
Aug 20----1350.00400.0020----356.00145
Nov 20----6356.00400.0020----356.00-
Feb 21------------344.25-
May 21------------344.25-
Aug 21------------344.25-

Total volume: -  Total open interest: 90,601

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.