MILLING WHEAT FUTURES

Codes en Classificatie
CodeEBMMarketEuronext ParisVol.34,18626 Apr 2019
ValutaO.I.248,53025 Apr 2019
Koersen - 26 Apr 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
May 1917:25183.25111,537260183.25183.50278
1.25
182.00183.75181.75182.0043,291
Sep 1917:25173.25112,200261173.25173.50329
1.5
172.00173.50171.75171.7581,165
Dec 1917:23177.2519,264186177.25177.50365
1.5
175.75177.50175.75175.7598,126
Mar 2017:18181.504071530181.25181.5016
1.75
180.00181.50180.00179.7515,635
May 2016:46183.251035448183.25183.7550
1.25
182.25183.50182.25182.007,417
Sep 20----54180.00183.003----182.50744
Dec 2016:19185.2512616185.25186.007-185.00186.00185.00185.251,790
Mar 2116:19186.501232184.50189.001
-0.75
186.75187.25186.50187.25159
May 2116:19187.5012020185.00189.002
-1.25
188.00188.00187.50188.7596
Sep 2115:18179.00555179.00193.004
-0.75
179.00179.00179.00179.7563
Dec 2116:16181.2552030179.00182.002-180.50181.25180.50181.2544
Mar 2216:16181.50522----
0.25
181.50181.50180.75181.25-

Total volume: 34,186  Total open interest: 248,530

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.