MILLING WHEAT FUTURES

Codes en Classificatie
CodeEBMMarketEuronext ParisVol.40,50318 Jun 2019
ValutaO.I.293,76617 Jun 2019
Koersen - 18 Jun 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
Sep 1918:29181.00120,03811180.75181.0047
-1.75
181.75182.25180.50181.0090,863
Dec 1918:29184.75116,02297184.75185.00207
-2
185.75186.00184.50185.00141,122
Mar 2018:27188.2552,518349188.00188.5022
-1.75
188.25189.00187.75188.2532,406
May 2018:29190.001085734189.50190.0016
-1.75
190.25190.75189.50190.2518,217
Sep 2018:28187.25155110186.50187.2510
-1.75
188.75189.00187.00187.254,431
Dec 2018:29189.0094941189.00189.2517
-2.25
190.75191.00189.00189.005,784
Mar 2116:14191.755153183.00192.0010
-2
192.00192.00191.75191.50318
May 2114:56192.25172181.75193.254
-1.75
193.00193.00192.25192.50317
Sep 2114:56186.751111180.00190.001
-4.75
186.75186.75186.75187.0083
Dec 21----2182.25192.008----189.50162
Mar 22----10182.00------191.7563
May 22----10182.00------192.25-

Total volume: 40,503  Total open interest: 293,766

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.