MILLING WHEAT FUTURES

Filters
Delivery Month
Trade Date

Prices as of 22 Mar 2019 10:58 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
mei 2019189.25189.75189.00189.500.50N/A1537133333
sep 2019176.75177.25176.75177.250.75N/A66859505
dec 2019180.25180.50180.00180.500.50N/A30680108
mrt 2020184.25184.25183.75184.000.50N/A10311404
mei 2020186.00186.00186.00186.000.75N/A615691
sep 2020181.00181.00181.00181.000.75N/A20489
dec 2020182.75182.75182.75182.750.75N/A201333
mrt 20210.000.000.000.00N/AN/A084
mei 20210.000.000.000.00N/AN/A070
sep 20210.000.000.000.00N/AN/A061
dec 20210.000.000.000.00N/AN/A032
mrt 20220.000.000.000.00N/AN/A0-
Total:2715292110