MILLING WHEAT FUTURES

Codes en Classificatie
CodeEBMMarketEuronext ParisVol.42,92818 Apr 2019
ValutaO.I.273,03217 Apr 2019
Koersen - 18 Apr 2019
DeliveryTijd
(CET)
LaatstVolDag VolBid
Size
BiedLaatAsk
Size
+/-OpenHoogLaagSettl.O.I.
May 1918:29183.50119,168430183.25183.75304
-1.5
184.75185.00183.25183.5074,538
Sep 1918:29174.50113,826103174.25174.50105
0.25
174.25174.50173.50174.5079,534
Dec 1918:29178.2518,07440178.25178.50200-177.75178.50177.50178.2594,241
Mar 2018:24182.5021,00574181.75182.2580
0.5
181.75182.50181.50182.5014,904
May 2018:25184.25180850183.75184.5010
0.25
183.75184.25183.50184.257,012
Sep 2011:43182.00134182.25185.0025
-0.75
182.00182.00182.00182.00731
Dec 2017:31184.7554063184.75185.0014
-0.25
184.75184.75184.75184.751,724
Mar 2113:26186.75222184.50189.001-186.75186.75186.75186.75156
May 2113:26188.002220185.00189.002-188.00188.00188.00188.0094
Sep 21----3176.00193.004----177.5063
Dec 21----15179.00182.002----179.2535
Mar 22----7181.50------181.00-

Total volume: 42,928  Total open interest: 273,032

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.