IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 18 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A4.9400
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A3.9400
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A3.4400
20.5P0.000.000.000.00N/A0.01010
21C0.000.000.000.00N/A2.9400
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A2.4400
21.5P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A1.9600
22P0.000.000.000.00N/A0.0301
22.5C0.000.000.000.00N/A1.4800
22.5P0.000.000.000.00N/A0.0500
23C0.000.000.000.00N/A1.0200
23P0.000.000.000.00N/A0.0900
23.4C0.00000.00N/A0.6800
23.4P0.00000.00N/A0.1500
23.5C0.000.000.000.00N/A0.6000
23.5P0.000.000.000.00N/A0.1700
23.6C0.00000.00N/A0.5300
23.6P0.00000.00N/A0.2000
23.8C0.00000.00N/A0.3900
23.8P0.00000.00N/A0.2600
24C0.000.000.000.00N/A0.2700
24P0.000.000.000.00N/A0.3400
24.2C0.00000.00N/A0.1700
24.2P0.00000.00N/A0.4400
24.5C0.000.000.000.00N/A0.08020
24.5P0.000.000.000.00N/A0.6500
25C0.000.000.000.00N/A0.0200
25P0.000.000.000.00N/A1.0900
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A1.5800
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A2.0700
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A3.0700
Total:031