IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Affichage:Expiry:
Codes et Classification
CodeIMEMarchéEuronext AmsterdamVol.722 Mar 2019
Type d'exerciceAmericanDeviseP.O.19621 Mar 2019
Sous-jacent
NomISHARES EUROPEISINIE00B1YZSC51MarchéEuronext Amsterdam
DeviseAchat23.3522 Mar 2019 17:35Vente24.1522 Mar 2019 17:35
HeureCETDernier23.57522 Mar 2019 17:35Var. J/J-1
-1.07
Volume118,906+Haut23.93+Bas23.555
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.49---0.450.55C23.40P0.290.39--10.32
0.43---0.380.48C23.50P0.330.43---0.36
0.37---0.320.42C23.60P0.370.47---0.40
0.26---0.210.31C23.80P0.450.55---0.49
0.17---0.130.23C24.00P0.550.70---0.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.