IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Affichage:Expiry:
Codes et Classification
CodeIMEMarchéEuronext AmsterdamVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.32823 May 2019
Sous-jacent
NomISHARES EUROPEISINIE00B1YZSC51MarchéEuronext Amsterdam
DeviseAchat23.2024 May 2019 17:35Vente24.0024 May 2019 17:35
HeureCETDernier23.65524 May 2019 17:35Var. J/J-1
0.68
Volume130,367+Haut23.70+Bas23.58
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.54---0.450.55C23.40P0.240.34---0.29
0.47---0.400.50C23.50P0.270.37--10.32
0.41---0.340.44C23.60P0.310.41---0.36
0.30---0.230.33C23.80P0.400.50---0.45
0.20144--0.140.24C24.00P0.500.60--1340.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.