IEM STOCK OPTION (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Affichage:Expiry:
Codes et Classification
CodeIEMMarchéEuronext AmsterdamVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.4,00217 May 2019
Sous-jacent
NomISHARES EM MARKETSISINIE00B0M63177MarchéEuronext Amsterdam
DeviseAchat-20 May 2019 07:17Vente33.0020 May 2019 08:15
HeureCETDernier34.4417 May 2019 17:35Var. J/J-1
-1.94
Volume21,363+Haut34.525+Bas34.28
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
------C33.50P------
0.99200----C34.00P----4130.67
------C34.50P------
0.461----C35.00P----21.16
------C35.50P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.