IEM WEEKLY OPTION W5 (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Affichage:Expiry:
Codes et Classification
Code5IGMarchéEuronext AmsterdamVol.-24 May 2019
Type d'exerciceAmericanDeviseP.O.-24 May 2019
Sous-jacent
NomISHARES EM MARKETSISINIE00B0M63177MarchéEuronext Amsterdam
DeviseAchat33.8024 May 2019 17:35Vente34.2024 May 2019 17:35
HeureCETDernier33.8924 May 2019 17:35Var. J/J-1
-0.43
Volume38,266+Haut34.155+Bas33.845
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.68-----C33.40P-----0.19
0.53-----C33.60P-----0.24
0.39-----C33.80P-----0.31
0.30-----C34.00P-----0.41
0.20-----C34.20P-----0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.