IME Weekly Option W5 (Underlying: iShares Core MSCI Europe UCITS ETF))

Affichage:Expiry:
Codes et Classification
Code5ICMarchéEuronext AmsterdamVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.-26 May 2019
Sous-jacent
NomISHARES EUROPEISINIE00B1YZSC51MarchéEuronext Amsterdam
DeviseAchat23.2024 May 2019 17:35Vente24.0024 May 2019 17:35
HeureCETDernier23.65524 May 2019 17:35Var. J/J-1
0.68
Volume130,367+Haut23.70+Bas23.58
May 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.28-----C23.50P-----0.13
0.21-----C23.60P-----0.16
0.15-----C23.70P-----0.20
0.10-----C23.80P-----0.25
0.08-----C23.90P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.