SPIE

Affichage:Expiry:
Codes et Classification
CodeZP1MarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.-21 Feb 2019
Sous-jacent
NomSPIEISINFR0012757854MarchéEuronext Paris
DeviseAchat13.6521 Feb 2019 17:40Vente13.9621 Feb 2019 17:40
HeureCETDernier13.7521 Feb 2019 17:35Var. J/J-1
-1.93
Volume249,061+Haut14.06+Bas13.60
March 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.42-----C12.50P----700.18
1.031----C13.00P-----0.28
0.672----C13.50P-----0.43
0.4310----C14.00P-----0.69
0.243---0.60C14.50P-----0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.