SPIE

Affichage:Expiry:
Codes et Classification
CodeZP1MarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceAmericanDeviseP.O.81417 Apr 2019
Sous-jacent
NomSPIEISINFR0012757854MarchéEuronext Paris
DeviseAchat16.6818 Apr 2019 17:40Vente16.8518 Apr 2019 17:40
HeureCETDernier16.7218 Apr 2019 17:35Var. J/J-1
-1.07
Volume268,500+Haut16.89+Bas16.58
May 2019 Cours - 22/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.40-----C15.50P-----0.18
1.01-----C16.00P----6800.29
0.67-----C16.50P-----0.45
0.41-----C17.00P-----0.69
0.23-----C17.50P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.