SPIE

Affichage:Expiry:
Codes et Classification
CodeZP1MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceAmericanDeviseP.O.-18 Jun 2019
Sous-jacent
NomSPIEISINFR0012757854MarchéEuronext Paris
DeviseAchat16.4018 Jun 2019 17:40Vente16.5918 Jun 2019 17:40
HeureCETDernier16.4918 Jun 2019 17:35Var. J/J-1
5.77
Volume495,824+Haut16.58+Bas15.43
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.08---0.761.36C15.50P-0.11---0.09
0.60---0.420.77C16.00P0.020.37---0.11
0.23-----C16.50P0.020.37---0.24
0.06----0.12C17.00P0.310.66---0.57
0.01-----C17.50P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.