TARKETT

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 21 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A4.0200
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A3.0200
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A2.0500
15P0.000.000.000.00N/A0.0300
15.5C0.000.000.000.00N/A1.5900
15.5P0.000.000.000.00N/A0.0700
16C0.000.000.000.00N/A1.1500
16P0.000.000.000.00N/A0.1400
16.5C0.000.000.000.00N/A0.7600
16.5P0.000.000.000.00N/A0.2500
17C0.000.000.000.00N/A0.4500
17P0.000.000.000.00N/A0.4300
17.5C0.000.000.000.00N/A0.2300
17.5P0.000.000.000.00N/A0.7100
18C0.000.000.000.00N/A0.1000
18P0.000.000.000.00N/A1.0800
18.5C0.000.000.000.00N/A0.0400
18.5P0.000.000.000.00N/A1.5200
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A2.0000
19.5C0.000.000.000.00N/A0.0100
19.5P0.000.000.000.00N/A2.4900
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A2.9800
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A3.4800
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A3.9800
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A4.9800
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A5.9800
Total:00