TARKETT

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A5.6200
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A4.6200
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A3.6200
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A3.1200
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A2.6200
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A2.1200
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A1.6200
19P0.000.000.000.00N/A0.0103
19.5C0.000.000.000.00N/A1.1200
19.5P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A0.6300
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A0.2600
20.5P0.000.000.000.00N/A0.1400
21C0.000.000.000.00N/A0.0300
21P0.000.000.000.00N/A0.4200
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A0.8800
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A1.3800
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A1.8800
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A2.3800
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A3.3800
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A4.3800
Total:03