TARKETT

Affichage:Expiry:
Codes et Classification
CodeXT1MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceAmericanDeviseP.O.717 Jun 2019
Sous-jacent
NomTARKETTISINFR0004188670MarchéEuronext Paris
DeviseAchat20.4618 Jun 2019 17:16Vente20.5018 Jun 2019 17:16
HeureCETDernier20.4818 Jun 2019 17:15Var. J/J-1
0.69
Volume32,507+Haut20.66+Bas20.24
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.85---0.721.22C19.50P-0.14---0.01
0.40---0.360.66C20.00P0.010.17---0.07
0.20---0.020.32C20.50P0.040.34---0.36
0.01----0.14C21.00P0.400.70---0.67
0.01----0.12C21.50P0.771.27---1.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.