TARKETT

Affichage:Expiry:
Codes et Classification
CodeXT1MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceAmericanDeviseP.O.318 Feb 2019
Sous-jacent
NomTARKETTISINFR0004188670MarchéEuronext Paris
DeviseAchat17.3019 Feb 2019 17:40Vente17.5519 Feb 2019 17:40
HeureCETDernier17.3819 Feb 2019 17:35Var. J/J-1
-1.42
Volume90,833+Haut17.61+Bas17.26
March 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.05---0.821.32C16.50P0.060.26---0.17
0.67---0.511.01C17.00P0.150.44---0.30
0.37---0.240.54C17.50P0.360.66---0.49
0.18---0.080.34C18.00P0.541.04---0.81
0.10---0.010.18C18.50P0.911.41---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.