WORLDLINE

Affichage:Expiry:
Codes et Classification
CodeWL1MarchéEuronext ParisVol.-18 Feb 2019
Type d'exerciceAmericanDeviseP.O.10015 Feb 2019
Sous-jacent
NomWORLDLINEISINFR0011981968MarchéEuronext Paris
DeviseAchat53.4518 Feb 2019 11:55Vente53.5518 Feb 2019 11:55
HeureCETDernier53.5018 Feb 2019 11:51Var. J/J-1
0.75
Volume22,488+Haut53.95+Bas53.35
March 2019 Cours - 18/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.13---2.993.69C51.00P0.621.07---1.05
2.45---2.332.93C52.00P0.871.40---1.36
1.86---1.682.28C53.00P1.191.79---1.77
1.34---1.191.79C54.00P1.692.29---2.25
----0.781.34C55.00P2.262.86----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.