WOLTERS KLUWER NV

Affichage:Expiry:
Codes et Classification
CodeWKLMarchéEuronext AmsterdamVol.19422 Mar 2019
Type d'exerciceAmericanDeviseP.O.14,18521 Mar 2019
Sous-jacent
NomWOLTERS KLUWERISINNL0000395903MarchéEuronext Amsterdam
DeviseAchat58.0222 Mar 2019 17:40Vente58.9022 Mar 2019 17:40
HeureCETDernier58.3822 Mar 2019 17:35Var. J/J-1
-0.27
Volume601,221+Haut59.00+Bas58.16
April 2019 Cours - 22/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
56.002.712.85--14:02-652.70
57.001.912.03--14:02-741.90
58.001.261.331.31812:4481081.24
59.000.730.790.78116:531690.74
60.000.380.430.443513:20436520.39
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
56.000.280.330.28515:2154190.33
57.000.480.540.51211:122450.54
58.000.800.870.84116:5311090.87
59.001.271.35--14:02-4211.37
60.001.892.001.75115:2111392.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.