WOLTERS KLUWER NV

Affichage:Expiry:
Codes et Classification
CodeWKLMarchéEuronext AmsterdamVol.54422 May 2019
Type d'exerciceAmericanDeviseP.O.13,09221 May 2019
Sous-jacent
NomWOLTERS KLUWERISINNL0000395903MarchéEuronext Amsterdam
DeviseAchat62.0022 May 2019 17:40Vente64.0022 May 2019 17:40
HeureCETDernier63.2422 May 2019 17:35Var. J/J-1
1.15
Volume523,659+Haut63.24+Bas62.42
June 2019 Cours - 22/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.003.443.603.441017:07211543.55
62.001.912.001.89117:11112871.96
64.000.820.890.75716:05221670.86
65.000.480.500.441016:0517420.52
66.000.270.320.22209:125-0.30
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.000.300.360.43214:00121460.33
62.000.710.790.80117:0452690.74
64.001.601.701.77109:223391.63
65.002.252.362.50109:38162.30
66.003.083.163.16116:5311-3.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.