WOLTERS KLUWER NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25P0.000.000.000.00N/AN/A046
25C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A047
30C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0238
35C0.000.000.000.00N/AN/A010
40P0.000.000.000.00N/AN/A0243
40C0.000.000.000.00N/AN/A02
45P0.000.000.000.00N/AN/A0457
45C0.000.000.000.00N/AN/A04
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A097
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0127
50P0.000.000.000.00N/AN/A0417
50C0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A01036
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A0239
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A0107
56C0.000.000.000.00N/AN/A03
56P0.000.000.000.00N/AN/A030
57C0.000.000.000.00N/AN/A00
57P0.000.000.000.00N/AN/A07
58C0.000.000.000.00N/AN/A04
58P0.000.000.000.00N/AN/A039
59C0.000.000.000.00N/AN/A06
59P0.000.000.000.00N/AN/A057
60C3.393.393.393.390.75N/A20170
60P0.290.320.290.31-0.17N/A25151
62C1.641.841.641.840.55N/A6290
62P0.800.800.700.70-0.42N/A7108
64C0.610.800.610.740.25N/A132277
64P2.002.001.531.65-0.67N/A5945
65C0.360.360.360.360.08N/A148
65P0.000.000.000.00N/AN/A07
66C0.000.000.000.00N/AN/A05
66P3.353.452.953.45-0.55N/A1410
68C0.000.000.000.00N/AN/A042
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A050
70P0.000.000.000.00N/AN/A010
72C0.000.000.000.00N/AN/A013
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
Total:2644444