WOLTERS KLUWER NV

Affichage:Expiry:
Codes et Classification
CodeWKLMarchéEuronext AmsterdamVol.48918 Apr 2019
Type d'exerciceAmericanDeviseP.O.16,38017 Apr 2019
Sous-jacent
NomWOLTERS KLUWERISINNL0000395903MarchéEuronext Amsterdam
DeviseAchat62.2018 Apr 2019 17:40Vente63.0018 Apr 2019 17:40
HeureCETDernier62.5018 Apr 2019 17:37Var. J/J-1
0.22
Volume546,284+Haut62.74+Bas62.06
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.5345--3.243.37C59.00P0.320.38--3580.31
2.61147102.352.342.44C60.00P0.540.590.55172060.51
1.15208161.051.001.10C62.00P1.311.401.338621.22
0.4145520.350.340.39C64.00P2.632.732.735702.51
0.0335---0.07C68.00P6.256.45---6.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.