WOLTERS KLUWER NV

Affichage:Expiry:
Codes et Classification
CodeWKLMarchéEuronext AmsterdamVol.1,04818 Jun 2019
Type d'exerciceAmericanDeviseP.O.16,63217 Jun 2019
Sous-jacent
NomWOLTERS KLUWERISINNL0000395903MarchéEuronext Amsterdam
DeviseAchat65.0018 Jun 2019 17:40Vente66.0018 Jun 2019 17:40
HeureCETDernier65.2818 Jun 2019 17:35Var. J/J-1
0.93
Volume771,205+Haut65.86+Bas64.46
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.3227513.303.323.46C62.00P0.010.05--1440.04
1.48328151.421.461.59C64.00P0.130.210.1541150.20
0.75117170.710.730.83C65.00P0.380.470.4152310.47
0.284393520.380.260.33C66.00P0.890.990.9168661.01
0.0348--0.010.07C68.00P2.602.76--12.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.