WOLTERS KLUWER NV

Affichage:Expiry:
Codes et Classification
CodeWKLMarchéEuronext AmsterdamVol.1,19615 Feb 2019
Type d'exerciceAmericanDeviseP.O.13,92414 Feb 2019
Sous-jacent
NomWOLTERS KLUWERISINNL0000395903MarchéEuronext Amsterdam
DeviseAchat55.5015 Feb 2019 17:40Vente56.5015 Feb 2019 17:40
HeureCETDernier56.0015 Feb 2019 17:35Var. J/J-1
0.57
Volume840,374+Haut56.34+Bas55.74
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.008491.871.932.06C54.00P-0.01--730.01
1.002401220.890.951.04C55.00P-0.050.0415700.01
0.0192320.050.020.09C56.00P0.030.110.2545730.01
0.014---0.05C57.00P0.961.06--51.00
0.019100.03-0.02C58.00P1.942.062.061161232.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.