WERELDHAVE NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A5.4000
18P0.000.000.000.00N/A0.010186
19C0.000.000.000.00N/A4.4000
19P0.000.000.000.00N/A0.01092
20C0.000.000.000.00N/A3.4007
20P0.000.000.000.00N/A0.01078
20.5C0.000.000.000.00N/A2.9000
20.5P0.000.000.000.00N/A0.01025
21C0.000.000.000.00N/A2.400135
21P0.010.010.010.010.000.011675
21.5C1.851.951.851.90-0.021.9146199
21.5P0.000.000.000.00N/A0.010105
22C1.401.401.401.40-0.021.413190
22P0.000.000.000.00N/A0.020394
22.5C0.000.000.000.00N/A0.910332
22.5P0.050.050.030.03-0.030.0435120
23C0.410.460.300.46-0.030.4787931
23P0.100.100.100.100.000.081309
23.5C0.100.160.100.14-0.020.1563293
23.5P0.000.000.000.00N/A0.25064
24C0.000.000.000.00N/A0.030278
24P0.650.650.650.650.000.641232
24.5C0.000.000.000.00N/A0.010120
24.5P0.000.000.000.00N/A1.110103
25C0.000.000.000.00N/A0.010380
25P0.000.000.000.00N/A1.600262
25.5C0.010.010.010.010.000.012552
25.5P0.000.000.000.00N/A2.1004
26C0.000.000.000.00N/A0.010527
26P2.702.702.702.700.082.605507
27C0.000.000.000.00N/A0.010364
27P3.653.653.653.650.033.60294
28C0.000.000.000.00N/A0.010336
28P4.804.804.804.800.184.602387
29C0.000.000.000.00N/A0.010296
29P0.000.000.000.00N/A5.60074
30C0.000.000.000.00N/A0.010501
30P6.666.666.666.660.046.601110
32C0.000.000.000.00N/A0.010301
32P8.808.808.568.650.038.603175
34C0.000.000.000.00N/A0.010460
34P10.9510.9510.6010.60-0.0210.609225
36C0.000.000.000.00N/A0.010344
36P12.7812.7812.7812.780.1612.6050356
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A14.6002
40C0.000.000.000.00N/A0.01026
40P0.000.000.000.00N/A16.600310
45C0.000.000.000.00N/A0.0100
45P21.7021.7521.6121.61-0.0121.604558
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A26.600205
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A31.60018
Total:33811742