WERELDHAVE NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 10:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A086
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0297
23C0.000.000.000.00N/AN/A0100
23P0.000.000.000.00N/AN/A0218
24C0.000.000.000.00N/AN/A0101
24P0.190.190.190.19-0.03N/A24502
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A030
25C0.000.000.000.00N/AN/A014
25P0.000.000.000.00N/AN/A0348
25.5C0.000.000.000.00N/AN/A0140
25.5P0.600.600.600.60-0.08N/A1287
26C0.340.340.340.340.02N/A100531
26P0.000.000.000.00N/AN/A01036
26.5C0.200.200.200.200.01N/A6630
26.5P0.000.000.000.00N/AN/A0136
27C0.000.000.000.00N/AN/A0236
27P1.601.601.601.60-0.15N/A2343
27.5C0.000.000.000.00N/AN/A0116
27.5P0.000.000.000.00N/AN/A072
28C0.000.000.000.00N/AN/A0455
28P0.000.000.000.00N/AN/A0525
28.5C0.000.000.000.00N/AN/A041
28.5P0.000.000.000.00N/AN/A0251
29C0.000.000.000.00N/AN/A0254
29P0.000.000.000.00N/AN/A0389
29.5C0.000.000.000.00N/AN/A0192
29.5P0.000.000.000.00N/AN/A02
30C0.000.000.000.00N/AN/A01138
30P0.000.000.000.00N/AN/A0813
32C0.000.000.000.00N/AN/A0545
32P0.000.000.000.00N/AN/A0296
34C0.000.000.000.00N/AN/A0691
34P8.508.508.508.50-0.15N/A1333
36C0.000.000.000.00N/AN/A0429
36P0.000.000.000.00N/AN/A0307
38C0.000.000.000.00N/AN/A0151
38P0.000.000.000.00N/AN/A0288
40C0.000.000.000.00N/AN/A023
40P0.000.000.000.00N/AN/A0117
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0211
50C0.000.000.000.00N/AN/A00
50P24.5224.5224.5224.52-0.13N/A1070
Total:14412744