WERELDHAVE NV

Affichage:Expiry:
Codes et Classification
CodeWHVMarchéEuronext AmsterdamVol.35222 Feb 2019
Type d'exerciceAmericanDeviseP.O.35,61421 Feb 2019
Sous-jacent
NomWERELDHAVEISINNL0000289213MarchéEuronext Amsterdam
DeviseAchat25.3022 Feb 2019 17:40Vente25.5022 Feb 2019 17:40
HeureCETDernier25.4022 Feb 2019 17:35Var. J/J-1
0.43
Volume131,194+Haut25.48+Bas25.31
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.17---1.101.20C24.50P0.220.29--300.27
0.781710.800.700.85C25.00P0.380.44--4240.40
0.5014340.500.470.55C25.50P0.550.650.65562870.62
0.28531250.290.260.30C26.00P0.850.950.9011,0360.90
0.15633--0.130.17C26.50P1.201.35--1361.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.