WESSANEN

Affichage:Expiry:
Codes et Classification
CodeWESMarchéEuronext AmsterdamVol.917 Jun 2019
Type d'exerciceAmericanDeviseP.O.16,36014 Jun 2019
Sous-jacent
NomWESSANENISINNL0000395317MarchéEuronext Amsterdam
DeviseAchat11.4117 Jun 2019 17:40Vente11.4817 Jun 2019 17:40
HeureCETDernier11.4517 Jun 2019 17:35Var. J/J-1
-0.43
Volume133,610+Haut11.54+Bas11.39
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.95---0.901.05C10.50P-0.05---0.01
0.456710.450.400.50C11.00P-0.06--1,1700.01
0.06294--0.020.12C11.50P0.060.16--2500.11
0.01567---0.02C12.00P0.500.65--4120.55
0.01100---0.05C12.50P1.001.15--11.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.