WESSANEN

Affichage:Expiry:
Codes et Classification
CodeWESMarchéEuronext AmsterdamVol.81915 Feb 2019
Type d'exerciceAmericanDeviseP.O.40,55014 Feb 2019
Sous-jacent
NomWESSANENISINNL0000395317MarchéEuronext Amsterdam
DeviseAchat9.0515 Feb 2019 17:40Vente9.1915 Feb 2019 17:40
HeureCETDernier9.1315 Feb 2019 17:35Var. J/J-1
-0.71
Volume195,382+Haut9.225+Bas9.00
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.33225150.350.280.43C8.80P-0.15--1170.01
0.13466160.150.080.23C9.00P-0.080.12333510.01
0.01136110.05-0.15C9.20P0.010.160.071740.07
0.01195---0.15C9.40P0.180.330.28131110.27
0.01331---0.15C9.60P0.400.550.4014260.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.