VOLKSWAGEN AG - PREF

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 12:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
115C0.000.000.000.00N/A31.5800
115P0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A26.6200
120P0.000.000.000.00N/A0.0501
125C0.000.000.000.00N/A21.7200
125P0.000.000.000.00N/A0.16093
130C0.000.000.000.00N/A16.9200
130P0.000.000.000.00N/A0.3602
132C0.000.000.000.00N/A15.0500
132P0.000.000.000.00N/A0.4900
134C0.000.000.000.00N/A13.2200
134P0.000.000.000.00N/A0.6600
135C0.000.000.000.00N/A12.3500
135P0.000.000.000.00N/A0.7906
136C0.000.000.000.00N/A11.5000
136P0.000.000.000.00N/A0.9402
138C0.000.000.000.00N/A9.8500
138P0.000.000.000.00N/A1.2900
140C0.000.000.000.00N/A8.2902
140P0.000.000.000.00N/A1.74041
142C0.000.000.000.00N/A6.8300
142P0.000.000.000.00N/A2.2801
144C0.000.000.000.00N/A5.5500
144P0.000.000.000.00N/A2.9900
145C0.000.000.000.00N/A5.05041
145P0.000.000.000.00N/A3.49076
146C0.000.000.000.00N/A4.4700
146P0.000.000.000.00N/A3.9202
148C0.000.000.000.00N/A3.5400
148P0.000.000.000.00N/A4.9900
150C0.000.000.000.00N/A2.69012
150P6.406.406.406.40-0.086.14111
152C0.000.000.000.00N/A2.0500
152P0.000.000.000.00N/A7.5000
154C0.000.000.000.00N/A1.5201
154P0.000.000.000.00N/A8.9700
155C0.000.000.000.00N/A1.34024
155P9.359.359.359.35-0.639.79125
156C0.000.000.000.00N/A1.1402
156P0.000.000.000.00N/A10.5900
160C0.000.000.000.00N/A0.63010
160P0.000.000.000.00N/A14.0800
165C0.000.000.000.00N/A0.30021
165P0.000.000.000.00N/A18.7601
170C0.000.000.000.00N/A0.180127
170P0.000.000.000.00N/A23.6301
175C0.000.000.000.00N/A0.0600
175P0.000.000.000.00N/A28.5203
180C0.000.000.000.00N/A0.03029
180P0.000.000.000.00N/A33.4900
185C0.000.000.000.00N/A0.0200
185P0.000.000.000.00N/A38.4800
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A43.4700
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A53.4700
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A63.4700
220C0.000.000.000.00N/A0.01020
220P0.000.000.000.00N/A73.4700
Total:2554