VOLKSWAGEN AG - PREF

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A43.3200
100P0.000.000.000.00N/A0.0100
115C0.000.000.000.00N/A28.3200
115P0.000.000.000.00N/A0.0101
120C0.000.000.000.00N/A23.3300
120P0.000.000.000.00N/A0.0105
125C0.000.000.000.00N/A18.3400
125P0.000.000.000.00N/A0.0200
130C0.000.000.000.00N/A13.35010
130P0.000.000.000.00N/A0.03024
134C0.000.000.000.00N/A9.3800
134P0.000.000.000.00N/A0.0600
135C0.000.000.000.00N/A8.4000
135P0.000.000.000.00N/A0.0800
136C0.000.000.000.00N/A7.4601
136P0.000.000.000.00N/A0.1400
138C0.000.000.000.00N/A5.5700
138P0.000.000.000.00N/A0.25025
140C0.000.000.000.00N/A3.8400
140P0.000.000.000.00N/A0.520102
142C0.000.000.000.00N/A2.3702
142P0.000.000.000.00N/A1.0500
144C0.710.710.710.710.181.212526
144P0.000.000.000.00N/A1.9003
145C0.630.630.630.630.270.792525
145P0.000.000.000.00N/A2.4707
146C0.000.000.000.00N/A0.52010
146P0.000.000.000.00N/A3.20025
148C0.000.000.000.00N/A0.21011
148P0.000.000.000.00N/A4.90050
150C0.000.000.000.00N/A0.0808
150P0.000.000.000.00N/A6.7707
152C0.000.000.000.00N/A0.04027
152P0.000.000.000.00N/A8.73026
154C0.000.000.000.00N/A0.0200
154P0.000.000.000.00N/A10.7100
155C0.000.000.000.00N/A0.0206
155P0.000.000.000.00N/A11.70052
156C0.000.000.000.00N/A0.01045
156P0.000.000.000.00N/A12.700100
158C0.000.000.000.00N/A0.01020
158P0.000.000.000.00N/A14.69025
160C0.000.000.000.00N/A0.0105
160P0.000.000.000.00N/A16.6901
162C0.000.000.000.00N/A0.01020
162P0.000.000.000.00N/A18.6900
164C0.000.000.000.00N/A0.01020
164P0.000.000.000.00N/A20.6800
165C0.000.000.000.00N/A0.01041
165P0.000.000.000.00N/A21.6801
166C0.000.000.000.00N/A0.0100
166P0.000.000.000.00N/A22.6800
170C0.000.000.000.00N/A0.01039
170P0.000.000.000.00N/A26.6802
175C0.000.000.000.00N/A0.0100
175P0.000.000.000.00N/A31.6900
180C0.000.000.000.00N/A0.01020
180P0.000.000.000.00N/A36.6900
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A46.6900
200C0.000.000.000.00N/A0.01020
200P0.000.000.000.00N/A56.6900
220C0.000.000.000.00N/A0.01020
220P0.000.000.000.00N/A76.6900
250C0.000.000.000.00N/A0.01020
250P0.000.000.000.00N/A106.6900
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A156.6900
Total:50852