VOLKSWAGEN AG - PREF

Affichage:Expiry:
Codes et Classification
CodeVWQMarchéEuronext AmsterdamVol.13518 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,59917 Apr 2019
Sous-jacent
NomVOLKSWAGEN AG - PREFISINDE0007664039MarchéDeutsche Börse Xetra
DeviseAchat163.2218 Apr 2019 17:45Vente163.2618 Apr 2019 17:45
HeureCETDernier163.1418 Apr 2019 18:45Var. J/J-1
1.1
Volume2,351,869+Haut163.82+Bas159.22
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.8823--5.706.15C160.00P4.855.105.001-5.00
4.74---4.644.88C162.00P5.956.25---6.16
3.75---3.633.83C164.00P7.207.55---7.45
3.301--3.123.47C165.00P7.808.55---8.16
2.92---2.812.96C166.00P8.609.00---8.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.