VOLKSWAGEN AG - PREF

Affichage:Expiry:
Codes et Classification
CodeVWQMarchéEuronext AmsterdamVol.11520 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,35319 Feb 2019
Sous-jacent
NomVOLKSWAGEN AG - PREFISINDE0007664039MarchéDeutsche Börse Xetra
DeviseAchat146.8420 Feb 2019 17:44Vente146.8820 Feb 2019 17:44
HeureCETDernier146.6820 Feb 2019 18:45Var. J/J-1
2.44
Volume1,971,795+Haut148.16+Bas142.30
March 2019 Cours - 20/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.04---5.706.15C144.00P3.133.32---3.39
5.4741--5.105.60C145.00P3.463.74--763.82
4.90---4.795.05C146.00P3.954.20--24.24
3.95---3.814.03C148.00P4.915.25---5.29
3.1212--2.903.25C150.00P5.806.557.001126.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.