KONINKLIJKE VOPAK NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A07
34C0.000.000.000.00N/AN/A040
34P0.070.070.060.06-0.03N/A2194
36C0.000.000.000.00N/AN/A035
36P0.110.110.110.110.00N/A1179
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A099
38C0.000.000.000.00N/AN/A032
38P0.000.000.000.00N/AN/A0120
39C0.000.000.000.00N/AN/A032
39P0.220.220.220.22-0.06N/A10171
40C0.000.000.000.00N/AN/A093
40P0.300.320.300.32-0.07N/A20264
41C3.033.033.033.03-0.07N/A247
41P0.540.540.450.47-0.09N/A60148
42C0.000.000.000.00N/AN/A0239
42P0.780.780.780.78-0.03N/A5284
43C0.000.000.000.00N/AN/A0116
43P0.000.000.000.00N/AN/A0250
44C1.271.271.271.270.10N/A1610
44P0.000.000.000.00N/AN/A0162
45C0.000.000.000.00N/AN/A0169
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A071
46P0.000.000.000.00N/AN/A04
48C0.160.160.160.16-0.01N/A122
48P0.000.000.000.00N/AN/A02
50C0.000.000.000.00N/AN/A014
50P0.000.000.000.00N/AN/A00
Total:1213304