KONINKLIJKE VOPAK NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/A5.4600
36P0.000.000.000.00N/A0.13034
38C0.000.000.000.00N/A3.6200
38P0.000.000.000.00N/A0.290157
39C0.00000.00N/A2.8000
39P0.00000.00N/A0.4600
40C0.000.000.000.00N/A2.0308
40P0.770.770.660.660.010.7022766
41C0.000.000.000.00N/A1.3901
41P1.021.021.021.020.041.06124
42C1.021.020.990.99-0.040.8910220
42P1.741.741.401.40-0.061.569264
43C0.510.540.510.52-0.110.5412122
43P2.392.392.392.390.332.213395
44C0.300.320.300.32-0.050.314348
44P0.000.000.000.00N/A2.980373
45C0.180.180.180.18-0.020.161258
45P0.000.000.000.00N/A3.83034
46C0.100.100.100.10-0.010.091176
46P4.714.714.714.710.174.76142
47C0.050.050.050.05-0.020.045086
47P0.000.000.000.00N/A5.7101
48C0.000.000.000.00N/A0.02035
48P6.616.616.616.610.146.6913
50C0.000.000.000.00N/A0.01055
50P0.000.000.000.00N/A8.6800
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A10.6700
Total:1153402