KONINKLIJKE VOPAK NV

Affichage:Expiry:
Codes et Classification
CodeVPKMarchéEuronext AmsterdamVol.6,23318 Apr 2019
Type d'exerciceAmericanDeviseP.O.19,27417 Apr 2019
Sous-jacent
NomVOPAKISINNL0009432491MarchéEuronext Amsterdam
DeviseAchat42.7518 Apr 2019 17:40Vente43.7718 Apr 2019 17:40
HeureCETDernier42.7718 Apr 2019 17:38Var. J/J-1
-1.97
Volume388,599+Haut43.83+Bas42.76
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.775721.751.751.92C41.00P-0.03--2830.01
0.77182570.860.760.91C42.00P-0.030.03123880.01
0.013081470.060.010.16C43.00P0.120.270.281474210.23
0.014591050.04-0.03C44.00P1.091.230.88303651.23
0.01214---0.03C45.00P2.082.25--372.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.