KONINKLIJKE VOPAK NV

Affichage:Expiry:
Codes et Classification
CodeVPKMarchéEuronext AmsterdamVol.97514 Jun 2019
Type d'exerciceAmericanDeviseP.O.17,29913 Jun 2019
Sous-jacent
NomVOPAKISINNL0009432491MarchéEuronext Amsterdam
DeviseAchat39.0014 Jun 2019 17:40Vente39.2514 Jun 2019 17:40
HeureCETDernier39.0814 Jun 2019 15:35Var. J/J-1
1.82
Volume604,451+Haut39.29+Bas38.37
June 2019 Cours - 14/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.1188112.102.082.23C37.00P0.030.060.031135100.05
1.162762551.221.141.27C38.00P0.030.110.08196440.08
0.4162240.520.390.50C39.00P0.260.370.419770.33
0.0776100.100.060.12C40.00P0.891.020.90206781.00
0.0188100.03-0.03C41.00P1.801.95--6351.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.