VEOLIA ENVIRONNEMENT

Affichage:Expiry:
Codes et Classification
CodeVI3MarchéEuronext ParisVol.-18 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,21015 Mar 2019
Sous-jacent
NomVEOLIA ENVIRON.ISINFR0000124141MarchéEuronext Paris
DeviseAchat20.0018 Mar 2019 17:40Vente20.1618 Mar 2019 17:40
HeureCETDernier20.1218 Mar 2019 17:36Var. J/J-1
0.35
Volume1,224,425+Haut20.18+Bas19.94
June 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.92200----C19.00P-----0.62
0.65-----C19.50P-----0.85
0.44-----C20.00P-----1.14
0.29-----C20.50P-----1.49
0.19-----C21.00P-----1.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.