VEOLIA ENVIRONNEMENT

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 11:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A9.7600
10P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A7.7600
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.7600
14P0.000.000.000.00N/A0.01020
15C0.000.000.000.00N/A4.7600
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A3.76030
16P0.000.000.000.00N/A0.01011544
17C0.000.000.000.00N/A2.77014
17P0.000.000.000.00N/A0.0203000
17.5C0.000.000.000.00N/A2.28020
17.5P0.000.000.000.00N/A0.030208
18C1.681.681.681.680.161.8030106
18P0.000.000.000.00N/A0.040184
18.5C0.000.000.000.00N/A1.330552
18.5P0.000.000.000.00N/A0.0801530
19C0.000.000.000.00N/A0.900461
19P0.190.190.190.19-0.140.1530344
19.5C0.480.480.480.480.020.5588
19.5P0.000.000.000.00N/A0.2905
20C0.190.190.190.19-0.070.301192
20P0.000.000.000.00N/A0.54046
20.5C0.000.000.000.00N/A0.1300
20.5P0.000.000.000.00N/A0.8800
21C0.000.000.000.00N/A0.05030
21P0.000.000.000.00N/A1.30024
22C0.000.000.000.00N/A0.0102
22P0.000.000.000.00N/A2.25012
23C0.00000.00N/A0.0100
23P0.00000.00N/A3.2500
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A4.2500
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A6.2500
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A8.2500
Total:6918332