VALLOUREC SA

Filtres
Delivery Month
Trade Date

juill. 2019 Prices - 25 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.4C0.000.000.000.00N/A1.0500
1.4P0.000.000.000.00N/A0.0100
1.6C0.000.000.000.00N/A0.8500
1.6P0.000.000.000.00N/A0.010100
1.8C0.000.000.000.00N/A0.6500
1.8P0.000.000.000.00N/A0.0100
1.9C0.000.000.000.00N/A0.5600
1.9P0.000.000.000.00N/A0.0200
2C0.000.000.000.00N/A0.4700
2P0.000.000.000.00N/A0.030304
2.1C0.000.000.000.00N/A0.3800
2.1P0.000.000.000.00N/A0.0401
2.2C0.000.000.000.00N/A0.30046
2.2P0.000.000.000.00N/A0.0705
2.3C0.000.000.000.00N/A0.2300
2.3P0.000.000.000.00N/A0.0900
2.4C0.000.000.000.00N/A0.1700
2.4P0.000.000.000.00N/A0.130153
2.5C0.000.000.000.00N/A0.12050
2.5P0.000.000.000.00N/A0.1800
2.6C0.000.000.000.00N/A0.0800
2.6P0.000.000.000.00N/A0.2400
2.7C0.000.000.000.00N/A0.0500
2.7P0.000.000.000.00N/A0.3200
2.8C0.000.000.000.00N/A0.0400
2.8P0.000.000.000.00N/A0.4000
3C0.000.000.000.00N/A0.02030
3P0.000.000.000.00N/A0.5801
3.2C0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.7700
Total:0690