VALLOUREC SA

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 18 Apr 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A00
1.5C0.000.000.000.00N/AN/A00
1.5P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
1.7C0.000.000.000.00N/AN/A00
1.7P0.000.000.000.00N/AN/A00
1.8C0.000.000.000.00N/AN/A00
1.8P0.000.000.000.00N/AN/A020
1.9C0.000.000.000.00N/AN/A00
1.9P0.000.000.000.00N/AN/A08
2C0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A019
2.1C0.000.000.000.00N/AN/A02
2.1P0.000.000.000.00N/AN/A051
2.2C0.000.000.000.00N/AN/A010
2.2P0000N/AN/A00
2.3C0.000.000.000.00N/AN/A00
2.3P0000N/AN/A00
2.4C0.000.000.000.00N/AN/A07
2.4P0.000.000.000.00N/AN/A020
2.5C0.000.000.000.00N/AN/A00
2.5P0.000.000.000.00N/AN/A00
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A02
2.8C0.000.000.000.00N/AN/A050
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
Total:0189