VALLOUREC SA

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 19 Feb 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/A1.2800
0.4P0.000.000.000.00N/A0.0100
0.5C0.000.000.000.00N/A1.1800
0.5P0.000.000.000.00N/A0.0100
0.8C0.000.000.000.00N/A0.8800
0.8P0.000.000.000.00N/A0.0100
1C0.000.000.000.00N/A0.69011
1P0.000.000.000.00N/A0.010100
1.2C0.000.000.000.00N/A0.510156
1.2P0.000.000.000.00N/A0.03032
1.3C0.520.520.480.48-0.030.43560
1.3P0.000.000.000.00N/A0.0500
1.4C0.000.000.000.00N/A0.35011
1.4P0.000.000.000.00N/A0.0703040
1.5C0.250.250.250.25-0.110.29115
1.5P0.100.100.100.100.010.1120410
1.6C0.000.000.000.00N/A0.230155
1.6P0.140.140.140.140.020.152100
1.7C0.000.000.000.00N/A0.170103
1.7P0.000.000.000.00N/A0.190932
1.8C0.140.140.140.14-0.030.13801154
1.8P0.000.000.000.00N/A0.250180
1.9C0.000.000.000.00N/A0.100166
1.9P0.000.000.000.00N/A0.3200
2C0.000.000.000.00N/A0.08082
2P0.000.000.000.00N/A0.4001702
2.2C0.000.000.000.00N/A0.0402
2.2P0.000.000.000.00N/A0.5600
2.4C0.000.000.000.00N/A0.0200
2.4P0.000.000.000.00N/A0.7400
2.5C0.000.000.000.00N/A0.0201
2.5P0.000.000.000.00N/A0.8401
2.6C0.000.000.000.00N/A0.0101
2.6P0.000.000.000.00N/A0.9300
2.8C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A1.130950
3C0.000.000.000.00N/A0.0102300
3P0.000.000.000.00N/A1.3202
3.2C0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A1.5200
3.4C0.000.000.000.00N/A0.0104
3.4P0.000.000.000.00N/A1.7200
3.5C0.000.000.000.00N/A0.010250
3.5P0.000.000.000.00N/A1.82012
3.6C0.000.000.000.00N/A0.0102
3.6P0.000.000.000.00N/A1.9200
3.8C0.000.000.000.00N/A0.010800
3.8P0.000.000.000.00N/A2.120100
4C0.000.000.000.00N/A0.01033
4P0.000.000.000.00N/A2.3201050
4.2C0.000.000.000.00N/A0.01016
4.2P0.000.000.000.00N/A2.5200
4.4C0.000.000.000.00N/A0.01012
4.4P0.000.000.000.00N/A2.72014
4.6C0.000.000.000.00N/A0.01013
4.6P0.000.000.000.00N/A2.9202000
4.8C0.000.000.000.00N/A0.01034
4.8P0.000.000.000.00N/A3.120382
5C0.000.000.000.00N/A0.01021
5P0.000.000.000.00N/A3.320124
5.5C0.000.000.000.00N/A0.010157
5.5P0.000.000.000.00N/A3.820351
6C0.000.000.000.00N/A0.01040
6P0.000.000.000.00N/A4.32010
6.5C0.000.000.000.00N/A0.01023
6.5P0.000.000.000.00N/A4.8200
7C0.000.000.000.00N/A0.010148
7P0.000.000.000.00N/A5.3200
8C0.000.000.000.00N/A0.010103
8P0.000.000.000.00N/A6.3200
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A7.32025
Total:88016330