AB SCIENCE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.8C0.000.000.000.00N/A0.9500
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.7500
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.5600
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.3800
3.4P0.000.000.000.00N/A0.0300
3.5C0.000.000.000.00N/A0.2900
3.5P0.000.000.000.00N/A0.0400
3.6C0.000.000.000.00N/A0.2300
3.6P0.000.000.000.00N/A0.0800
3.7C0.000.000.000.00N/A0.1600
3.7P0.000.000.000.00N/A0.1100
3.8C0.000.000.000.00N/A0.1200
3.8P0.000.000.000.00N/A0.1700
3.9C0.000.000.000.00N/A0.0900
3.9P0.000.000.000.00N/A0.2400
4C0.000.000.000.00N/A0.06020
4P0.000.000.000.00N/A0.3100
4.1C0.000.000.000.00N/A0.0400
4.1P0.000.000.000.00N/A0.3900
4.2C0.000.000.000.00N/A0.0200
4.2P0.000.000.000.00N/A0.4800
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.6600
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.8500
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A1.0500
Total:020