AB SCIENCE

Affichage:Expiry:
Codes et Classification
CodeUX1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.-24 Jan 2019
Sous-jacent
NomAB SCIENCEISINFR0010557264MarchéEuronext Paris
DeviseAchat3.95224 Jan 2019 13:47Vente3.97824 Jan 2019 13:47
HeureCETDernier3.93824 Jan 2019 13:16Var. J/J-1
2.02
Volume11,631+Haut3.98+Bas3.884
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.23---0.160.46C3.70P0.010.11---0.08
0.17---0.070.37C3.80P0.010.14---0.11
0.10-----C3.90P-----0.14
0.07---0.010.19C4.00P0.020.25---0.22
0.05-----C4.10P0.040.34---0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.