AB SCIENCE

Affichage:Expiry:
Codes et Classification
CodeUX1MarchéEuronext ParisVol.-22 Mar 2019
Type d'exerciceAmericanDeviseP.O.-22 Mar 2019
Sous-jacent
NomAB SCIENCEISINFR0010557264MarchéEuronext Paris
DeviseAchat3.7922 Mar 2019 17:40Vente3.9122 Mar 2019 17:40
HeureCETDernier3.79222 Mar 2019 17:35Var. J/J-1
0.53
Volume143,370+Haut4.09+Bas3.784
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.27-----C3.60P-----0.08
0.20-----C3.70P-----0.11
0.15-----C3.80P-----0.15
0.11-----C3.90P-----0.22
0.0820----C4.00P-----0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.