UNILEVER NV

Affichage:Expiry:
Codes et Classification
CodeUN9MarchéEuronext AmsterdamVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.121 Mar 2019
Sous-jacent
NomUNILEVER DRISINNL0000009355MarchéEuronext Amsterdam
DeviseAchat50.1522 Mar 2019 17:40Vente51.1822 Mar 2019 17:40
HeureCETDernier51.0822 Mar 2019 17:35Var. J/J-1
-0.33
Volume4,189,420+Haut51.37+Bas50.84
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.45-----C49.00P-----0.36
1.66-----C50.00P-----0.59
1.05-----C51.00P-----0.98
0.59-----C52.00P-----1.52
0.31-----C53.00P-----2.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.