UNILEVER NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A24.3200
30P0.000.000.000.00N/A0.010343
32C0.000.000.000.00N/A22.3200
32P0.000.000.000.00N/A0.01050
34C0.000.000.000.00N/A20.3200
34P0.000.000.000.00N/A0.01070
35C0.000.000.000.00N/A19.3200
35P0.000.000.000.00N/A0.010545
40P0.000.000.000.00N/A0.0106572
40C0.000.000.000.00N/A14.3201
42C0.000.000.000.00N/A12.320100
42P0.000.000.000.00N/A0.010617
44C0.000.000.000.00N/A10.3200
44P0.000.000.000.00N/A0.0101247
45P0.000.000.000.00N/A0.0104272
45C0.000.000.000.00N/A9.3208
46C0.000.000.000.00N/A8.32062
46P0.000.000.000.00N/A0.0103149
48C0.000.000.000.00N/A6.3208
48P0.000.000.000.00N/A0.0107871
49C0.000.000.000.00N/A5.320113
49P0.000.000.000.00N/A0.010779
50P0.010.020.010.020.010.01495258
50C4.334.334.334.33-0.274.32381
51C0.000.000.000.00N/A3.320243
51P0.000.000.000.00N/A0.0101378
52C2.762.882.422.42-0.192.33194689
52P0.010.010.010.010.000.0182806
52.5C0.000.000.000.00N/A1.8300
52.5P0.000.000.000.00N/A0.010399
53C1.691.871.531.53-0.091.3357759
53P0.020.020.010.01-0.010.0153111
53.5C0.000.000.000.00N/A0.8400
53.5P0.000.000.000.00N/A0.020197
54C0.800.950.500.50-0.190.401272541
54P0.050.090.040.06-0.030.08161794
54.5C0.300.490.120.12-0.220.112951
54.5P0.220.220.200.20-0.040.308332
55P0.370.370.300.30-0.240.7012517
55C0.150.200.050.05-0.090.02343418
55.5C0.040.040.040.04-0.010.012655
55.5P0.670.670.670.67-0.291.182102
56C0.010.010.010.01-0.010.0191842
56P0.000.000.000.00N/A1.680192
56.5C0.000.000.000.00N/A0.0100
56.5P0.000.000.000.00N/A2.1800
57C0.000.000.000.00N/A0.0100
57P0.000.000.000.00N/A2.6801
58C0.000.000.000.00N/A0.010919
58P0.000.000.000.00N/A3.68019
60C0.000.000.000.00N/A0.0102353
60P0.000.000.000.00N/A5.68094
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A15.68034
Total:52558592