UNILEVER NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 19 Feb 2019 17:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A21.0200
28P0.000.000.000.00N/A0.010117
30C0.000.000.000.00N/A19.0200
30P0.000.000.000.00N/A0.010222
35C0.000.000.000.00N/A14.0200
35P0.000.000.000.00N/A0.010378
40C0.000.000.000.00N/A9.0600
40P0.000.000.000.00N/A0.0104461
42C0.000.000.000.00N/A7.06051
42P0.000.000.000.00N/A0.0202187
44C0.000.000.000.00N/A5.070102
44P0.070.070.070.070.010.0534107
45C0.000.000.000.00N/A4.0902
45P0.090.100.090.100.010.07602564
46C0.000.000.000.00N/A3.13035
46P0.130.130.130.130.000.1217332
47C2.102.102.002.01-0.372.221312
47P0.240.260.240.250.030.21182504
48C1.301.301.251.25-0.301.4136797
48P0.380.490.380.450.060.412419310
49C0.710.710.660.70-0.180.7633733
49P0.800.870.800.850.120.75535079
50C0.430.430.280.31-0.110.35353773
50P1.531.531.531.530.261.355949
51C0.000.000.000.00N/A0.15038
51P0.000.000.000.00N/A2.1400
52C0.070.070.070.070.000.0713110
52P3.363.363.363.360.443.065283
54C0.000.000.000.00N/A0.0200
54P0.000.000.000.00N/A5.01030
55C0.000.000.000.00N/A0.0101508
55P0.000.000.000.00N/A6.000114
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A6.9900
60C0.000.000.000.00N/A0.0101060
60P0.000.000.000.00N/A10.990105
70C0.000.000.000.00N/A0.010116
70P0.000.000.000.00N/A21.00054
Total:22470133