UNILEVER NV

Affichage:Expiry:
Codes et Classification
CodeUNMarchéEuronext AmsterdamVol.21,11018 Apr 2019
Type d'exerciceAmericanDeviseP.O.314,64917 Apr 2019
Sous-jacent
NomUNILEVER DRISINNL0000009355MarchéEuronext Amsterdam
DeviseAchat52.1018 Apr 2019 17:40Vente52.4018 Apr 2019 17:40
HeureCETDernier52.2718 Apr 2019 17:36Var. J/J-1
2.95
Volume7,994,196+Haut52.90+Bas51.10
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.351,039742.282.222.30C50.00P0.230.250.242639510.24
1.468821551.461.351.42C51.00P0.460.500.455515090.45
0.771,3263650.770.690.74C52.00P0.860.910.88971,7330.84
0.358923020.360.300.34C53.00P1.491.561.5083481.45
0.152491310.120.120.14C54.00P2.302.38--502.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.