UNILEVER NV

Affichage:Expiry:
Codes et Classification
CodeUNMarchéEuronext AmsterdamVol.5,17218 Jun 2019
Type d'exerciceAmericanDeviseP.O.244,16117 Jun 2019
Sous-jacent
NomUNILEVER DRISINNL0000009355MarchéEuronext Amsterdam
DeviseAchat54.3518 Jun 2019 17:40Vente55.3518 Jun 2019 17:40
HeureCETDernier54.8518 Jun 2019 17:35Var. J/J-1
0.79
Volume3,662,698+Haut55.33+Bas54.17
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.932,6852531.000.920.97C54.00P0.050.080.072737690.07
0.5351110.560.510.56C54.50P0.140.170.1711290.17
0.243,9756740.290.230.26C55.00P0.350.390.31875080.38
0.08635980.200.070.11C55.50P0.680.740.4876-0.73
0.031,7603150.050.030.05C56.00P1.121.180.9521941.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.