UNILEVER NV

Affichage:Expiry:
Codes et Classification
CodeUNMarchéEuronext AmsterdamVol.8,24315 Feb 2019
Type d'exerciceAmericanDeviseP.O.281,35414 Feb 2019
Sous-jacent
NomUNILEVER DRISINNL0000009355MarchéEuronext Amsterdam
DeviseAchat48.7515 Feb 2019 17:40Vente49.2015 Feb 2019 17:40
HeureCETDernier48.93515 Feb 2019 17:37Var. J/J-1
0.42
Volume4,950,664+Haut49.245+Bas48.875
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.9415981.000.971.02C48.00P-0.01--2,8410.01
0.44---0.470.52C48.50P-0.010.0251040.01
0.011,5062540.020.030.07C49.00P0.030.070.062254080.07
0.0149310.01-0.01C49.50P0.480.530.42391850.57
0.01950---0.01C50.00P0.981.030.99322991.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.