UMICORE

Affichage:Expiry:
Codes et Classification
CodeUMCMarchéEuronext BrusselsVol.23614 Jun 2019
Type d'exerciceAmericanDeviseP.O.23,48813 Jun 2019
Sous-jacent
NomUMICOREISINBE0974320526MarchéEuronext Brussels
DeviseAchat26.7614 Jun 2019 17:40Vente27.5814 Jun 2019 17:40
HeureCETDernier26.9114 Jun 2019 17:35Var. J/J-1
-2.25
Volume763,786+Haut27.56+Bas26.77
June 2019 Cours - 14/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0819--1.021.14C26.00P0.150.210.13101130.18
0.7234--0.660.77C26.50P0.280.34--740.32
0.444--0.390.45C27.00P0.490.56--490.54
0.235060.230.190.24C27.50P0.790.890.62440.83
0.122550.150.080.12C28.00P1.151.28--1161.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.