UMICORE

Affichage:Expiry:
Codes et Classification
CodeUMCMarchéEuronext BrusselsVol.83715 Feb 2019
Type d'exerciceAmericanDeviseP.O.32,69014 Feb 2019
Sous-jacent
NomUMICOREISINBE0974320526MarchéEuronext Brussels
DeviseAchat35.2215 Feb 2019 17:40Vente35.8515 Feb 2019 17:40
HeureCETDernier35.4015 Feb 2019 17:36Var. J/J-1
0.71
Volume913,967+Haut35.84+Bas34.70
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.40---2.412.53C33.00P-0.10--620.01
1.40124201.431.411.53C34.00P-0.110.04191310.01
0.4050420.820.420.53C35.00P-0.040.39523910.01
0.0146---0.04C36.00P0.470.610.5241020.60
0.0149---0.11C37.00P1.471.611.529371.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.