UMICORE

Affichage:Expiry:
Codes et Classification
CodeUMCMarchéEuronext BrusselsVol.22618 Apr 2019
Type d'exerciceAmericanDeviseP.O.17,12517 Apr 2019
Sous-jacent
NomUMICOREISINBE0974320526MarchéEuronext Brussels
DeviseAchat43.1218 Apr 2019 17:40Vente43.5018 Apr 2019 17:40
HeureCETDernier43.4518 Apr 2019 17:39Var. J/J-1
-0.46
Volume492,979+Haut43.74+Bas43.13
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.456682.212.252.40C41.00P-0.03--1220.01
1.45168201.461.221.40C42.00P-0.03--670.01
0.4593170.400.220.41C43.00P-0.03--30.01
0.0131200.03-0.03C44.00P0.610.75--40.55
0.01----0.03C45.00P1.611.75---1.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.