UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUL1MarchéEuronext ParisVol.-23 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,79421 Feb 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Paris
DeviseAchat142.4022 Feb 2019 17:40Vente144.0022 Feb 2019 17:40
HeureCETDernier142.4222 Feb 2019 17:35Var. J/J-1
-0.95
Volume384,625+Haut143.62+Bas141.76
March 2019 Cours - 23/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.63-----C138.00P-----1.19
4.1710----C140.00P----451.70
2.9021----C142.00P-----2.45
1.902----C144.00P-----3.46
1.1647----C146.00P-----4.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.