UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUL1MarchéEuronext ParisVol.-26 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,20425 Apr 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Paris
DeviseAchat155.0026 Apr 2019 10:16Vente155.1026 Apr 2019 10:16
HeureCETDernier155.0526 Apr 2019 10:15Var. J/J-1
-0.19
Volume42,973+Haut156.25+Bas154.25
June 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.742--6.366.62C152.00P3.583.73---3.49
5.55---5.065.32C154.00P4.374.56---4.29
4.451--3.924.17C156.00P5.295.56---5.22
3.50---3.203.34C158.00P6.466.78---6.27
2.70296--2.382.57C160.00P7.597.84--477.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.