PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG2MarchéEuronext ParisVol.-19 Mar 2019
Type d'exerciceEuropeanDeviseP.O.92118 Mar 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat22.5719 Mar 2019 10:39Vente22.5819 Mar 2019 10:39
HeureCETDernier22.5719 Mar 2019 10:39Var. J/J-1
1.3
Volume293,548+Haut22.60+Bas22.21
April 2019 Cours - 19/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.501.291.49--10:54--1.19
22.000.991.09--10:54--0.88
22.500.710.81--10:54--0.63
23.000.490.59--10:54--0.43
23.500.310.41--10:54--0.29
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.500.270.37--10:54--0.41
22.000.430.53--10:54--0.61
22.500.640.74--10:54--0.85
23.000.921.02--10:54--1.15
23.501.201.40--10:54--1.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.