PEUGEOT SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A4.1600
17P0.000.000.000.00N/A0.0500
18C0.000.000.000.00N/A3.1900
18P0.000.000.000.00N/A0.0700
19C0.000.000.000.00N/A2.2700
19P0.000.000.000.00N/A0.1600
20C0.000.000.000.00N/A1.4600
20P0.000.000.000.00N/A0.3500
20.5C0.000.000.000.00N/A1.1200
20.5P0.000.000.000.00N/A0.5000
21C0.000.000.000.00N/A0.8300
21P0.000.000.000.00N/A0.7200
21.5C0.000.000.000.00N/A0.5900
21.5P0.000.000.000.00N/A0.9800
22C0.000.000.000.00N/A0.4100
22P0.000.000.000.00N/A1.3000
22.5C0.000.000.000.00N/A0.2900
22.5P0.000.000.000.00N/A1.6700
23C0.000.000.000.00N/A0.2000
23P0.000.000.000.00N/A2.0800
23.5C0.000.000.000.00N/A0.1300
23.5P0.000.000.000.00N/A2.5200
24C0.000.000.000.00N/A0.0900
24P0.000.000.000.00N/A2.9800
25C0.000.000.000.00N/A0.0500
25P0.000.000.000.00N/A3.9300
26C0.000.000.000.00N/A0.0200
26P0.000.000.000.00N/A4.9000
Total:00