PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG2MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.1,25114 Jun 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat20.3317 Jun 2019 03:01Vente20.7517 Jun 2019 03:01
HeureCETDernier20.7214 Jun 2019 17:37Var. J/J-1
-0.86
Volume1,459,811+Haut20.89+Bas20.35
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.50-----C20.50P-----0.28
0.44-----C20.60P-----0.32
0.35-----C20.80P-----0.43
0.2740----C21.00P-----0.55
0.19-----C21.20P-----0.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.