PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.14123 May 2019
Type d'exerciceAmericanDeviseP.O.84,01322 May 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat20.4623 May 2019 17:40Vente20.7323 May 2019 17:40
HeureCETDernier20.4923 May 2019 17:38Var. J/J-1
-1.82
Volume2,563,617+Haut20.83+Bas20.35
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.32-----C19.50P-----0.33
0.972--0.961.02C20.00P0.440.510.541162,8160.48
0.68---0.670.72C20.50P0.660.71--520.70
0.45---0.430.50C21.00P0.920.99--6080.97
0.296--0.280.32C21.50P1.261.31--3001.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.