PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.2,00019 Mar 2019
Type d'exerciceAmericanDeviseP.O.103,21818 Mar 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat22.6019 Mar 2019 17:40Vente22.8919 Mar 2019 17:40
HeureCETDernier22.8919 Mar 2019 17:36Var. J/J-1
2.74
Volume2,641,384+Haut22.94+Bas22.21
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.341,342--1.281.35C22.00P0.430.50--10.46
1.03174--0.971.04C22.50P0.620.69--710.65
0.77851,1720.720.710.79C23.00P0.870.940.883040.89
0.56464--0.510.58C23.50P1.161.23--451.18
0.40412150.370.350.42C24.00P1.501.58--111.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.