PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.5,55815 Feb 2019
Type d'exerciceAmericanDeviseP.O.113,87214 Feb 2019
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat21.0615 Feb 2019 17:40Vente21.3315 Feb 2019 17:40
HeureCETDernier21.2915 Feb 2019 17:36Var. J/J-1
1.72
Volume3,170,530+Haut21.36+Bas20.37
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.49---0.490.54C20.80P-0.02---0.01
0.294542000.040.290.34C21.00P-0.01--4310.01
0.09-520.050.080.15C21.20P-0.03---0.01
0.011---0.03C21.40P0.080.15---0.11
0.01163---0.02C21.50P0.170.24--1500.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.