PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.17725 May 2018
Type d'exerciceAmericanDeviseP.O.146,54924 May 2018
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat20.6325 May 2018 17:38Vente20.6825 May 2018 17:38
HeureCETDernier20.6825 May 2018 17:37Var. J/J-1
0.83
Volume3,156,816+Haut20.81+Bas20.37
June 2018 Cours - 25/05/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.314,113--1.221.33C19.50P0.110.17--2350.13
0.915,237--0.860.93C20.00P0.210.28--1,5410.23
0.57430--0.520.59C20.50P0.380.44--2910.39
0.321,22810.230.270.33C21.00P0.630.690.6423630.64
0.151,101--0.120.16C21.50P0.971.041.0211200.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.