PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.6417 Dec 2018
Type d'exerciceAmericanDeviseP.O.115,53114 Dec 2018
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat18.3117 Dec 2018 10:03Vente18.3217 Dec 2018 10:03
HeureCETDernier18.31517 Dec 2018 10:06Var. J/J-1
0.44
Volume215,675+Haut18.465+Bas18.13
December 2018 Cours - 17/12/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.5510,005--0.540.60C18.00P0.230.28--13,6390.32
0.44-200.420.420.47C18.20P0.310.36--1000.41
0.35300--0.320.37C18.40P0.400.45---0.52
0.2992--0.280.33C18.50P0.460.51--1,1910.56
0.27143--0.240.29C18.60P0.520.57---0.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.