PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.94522 Oct 2018
Type d'exerciceAmericanDeviseP.O.96,07919 Oct 2018
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat19.74522 Oct 2018 17:40Vente19.8522 Oct 2018 17:40
HeureCETDernier19.7522 Oct 2018 17:35Var. J/J-1
-2.03
Volume2,932,595+Haut20.63+Bas19.535
November 2018 Cours - 22/10/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.45-----C18.00P0.320.400.3520750.30
1.68-----C19.00P0.590.68--10.53
1.34-----C19.50P0.800.900.84200-0.68
1.0483--0.760.85C20.00P1.021.12--20.89
0.79-2000.610.560.64C20.50P1.311.41--3011.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.