PEUGEOT SA

Affichage:Expiry:
Codes et Classification
CodeUG1MarchéEuronext ParisVol.53914 Aug 2018
Type d'exerciceAmericanDeviseP.O.141,90313 Aug 2018
Sous-jacent
NomPEUGEOTISINFR0000121501MarchéEuronext Paris
DeviseAchat24.6614 Aug 2018 17:40Vente24.8514 Aug 2018 17:40
HeureCETDernier24.8114 Aug 2018 17:37Var. J/J-1
-0.04
Volume2,221,013+Haut25.05+Bas24.68
August 2018 Cours - 14/08/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.4226--0.410.47C24.50P0.090.14--40.11
0.35---0.330.40C24.60P0.120.18---0.14
0.23---0.210.28C24.80P0.190.26---0.22
0.15198--0.130.18C25.00P0.300.37---0.34
0.09---0.070.11C25.20P0.430.50---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.