UCB SA

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 25 Apr 2019 16:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A012
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A01
68C0.000.000.000.00N/AN/A02
68P0.000.000.000.00N/AN/A026
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A04
72C0.730.730.730.730.17N/A1155
72P0.000.000.000.00N/AN/A0141
74C0.300.330.300.330.10N/A277
74P0.000.000.000.00N/AN/A019
76C0.000.000.000.00N/AN/A043
76P0.000.000.000.00N/AN/A053
78C0.000.000.000.00N/AN/A026
78P0.000.000.000.00N/AN/A010
80C0.000.000.000.00N/AN/A03
80P0.000.000.000.00N/AN/A026
82C0.000.000.000.00N/AN/A020
82P0.000.000.000.00N/AN/A05
84C0.000.000.000.00N/AN/A022
84P0.000.000.000.00N/AN/A024
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P22.3522.3522.3522.35-0.61N/A1011
Total:13680