UCB SA

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 20 Feb 2019 16:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A34.1800
45P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A29.1803
50P0.000.000.000.00N/A0.01017
55C0.000.000.000.00N/A24.1802
55P0.000.000.000.00N/A0.0102
58C0.000.000.000.00N/A21.1801
58P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A19.1903
60P0.000.000.000.00N/A0.01036
65C0.000.000.000.00N/A14.2608
65P0.000.000.000.00N/A0.09056
68C0.000.000.000.00N/A11.3200
68P0.000.000.000.00N/A0.15034
70C0.000.000.000.00N/A9.35036
70P0.000.000.000.00N/A0.180101
72C0.000.000.000.00N/A7.4502
72P0.000.000.000.00N/A0.2805
74C0.000.000.000.00N/A5.6402
74P0.000.000.000.00N/A0.48011
75C0.000.000.000.00N/A4.790141
75P0.000.000.000.00N/A0.62049
76C0.000.000.000.00N/A3.9800
76P0.000.000.000.00N/A0.8106
78C2.702.702.702.700.342.5428
78P0.000.000.000.00N/A1.3800
80C1.581.581.581.580.241.4610100
80P0.000.000.000.00N/A2.30038
82C0.000.000.000.00N/A0.76012
82P0.000.000.000.00N/A3.6000
84C0.000.000.000.00N/A0.3600
84P0.000.000.000.00N/A5.1900
85C0.000.000.000.00N/A0.240118
85P0.000.000.000.00N/A6.0801
88C0.000.000.000.00N/A0.0700
88P0.000.000.000.00N/A8.9100
90C0.000.000.000.00N/A0.03040
90P0.000.000.000.00N/A10.87015
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A12.8500
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A20.8400
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A30.8402
Total:12849