UCB SA

Affichage:Expiry:
Codes et Classification
CodeUCBMarchéEuronext BrusselsVol.1617 May 2019
Type d'exerciceAmericanDeviseP.O.6,66916 May 2019
Sous-jacent
NomUCBISINBE0003739530MarchéEuronext Brussels
DeviseAchat69.0017 May 2019 17:40Vente70.0017 May 2019 17:40
HeureCETDernier69.2017 May 2019 17:35Var. J/J-1
-0.12
Volume259,527+Haut69.82+Bas69.06
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.20---2.102.37C67.00P-0.06---0.01
1.202--1.071.37C68.00P-0.06--680.01
0.2033--0.170.37C69.00P0.010.12--980.01
0.012---0.06C70.00P0.630.870.75160.80
0.01113---0.06C71.00P1.631.89---1.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.