UCB SA

Affichage:Expiry:
Codes et Classification
CodeUCBMarchéEuronext BrusselsVol.6720 Mar 2019
Type d'exerciceAmericanDeviseP.O.3,05119 Mar 2019
Sous-jacent
NomUCBISINBE0003739530MarchéEuronext Brussels
DeviseAchat76.0020 Mar 2019 17:40Vente77.0020 Mar 2019 17:40
HeureCETDernier76.7420 Mar 2019 17:35Var. J/J-1
-0.62
Volume496,917+Haut77.50+Bas74.98
April 2019 Cours - 20/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.152--4.975.25C72.00P0.420.47--70.43
3.515--3.373.56C74.00P0.770.851.13130.79
2.15582.002.042.18C76.00P1.401.531.701201.43
1.174270.931.091.25C78.00P2.422.58--82.45
0.581130.530.530.64C80.00P3.814.00--23.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.