UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUBLMarchéEuronext AmsterdamVol.92318 Apr 2019
Type d'exerciceAmericanDeviseP.O.30,54017 Apr 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Amsterdam
DeviseAchat154.5018 Apr 2019 17:40Vente156.0018 Apr 2019 17:40
HeureCETDernier154.6518 Apr 2019 17:35Var. J/J-1
-0.29
Volume607,297+Haut155.95+Bas153.75
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.6576155.004.835.15C150.00P-0.07--1,7880.01
2.6520543.002.833.17C152.00P-0.050.06321360.01
0.65264571.150.801.18C154.00P-0.080.0922640.01
0.01244710.05-0.07C156.00P0.891.201.234531.35
0.01133---0.06C158.00P2.873.21--323.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.