UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUBLMarchéEuronext AmsterdamVol.9426 Jun 2019
Type d'exerciceAmericanDeviseP.O.19,69825 Jun 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Amsterdam
DeviseAchat127.6526 Jun 2019 09:30Vente127.7026 Jun 2019 09:30
HeureCETDernier127.7026 Jun 2019 09:30Var. J/J-1
-1.16
Volume30,167+Haut129.10+Bas127.35
July 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
------C124.00P------
3.7170--3.013.32C126.00P3.914.224.652-3.66
2.321231.471.741.99C128.00P5.255.605.701704.94
1.2711630.800.801.02C130.00P6.857.157.6562126.44
0.6568100.390.390.57C132.00P8.759.158.3731108.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.